5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.19 | 1.2 | 0.99 | 1.05 | 263.2 Thousand |
| 26 Mar, 2025 | 1.09 | 1.2 | 1.05 | 1.18 | 316.97 Thousand |
| 25 Mar, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 126.45 Thousand |
| 24 Mar, 2025 | 1.02 | 1.07 | 1.01 | 1.02 | 186.1 Thousand |
| 21 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 84.56 Thousand |
| 20 Mar, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 129.07 Thousand |
| 19 Mar, 2025 | 1.0 | 1.04 | 0.99 | 1.03 | 167.67 Thousand |
| 18 Mar, 2025 | 0.91 | 1.0 | 0.91 | 1.0 | 135.58 Thousand |
| 17 Mar, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 2828.00 |
| 14 Mar, 2025 | 0.98 | 0.98 | 0.91 | 0.94 | 53.59 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY