5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 71.62 Thousand |
| 26 Feb, 2025 | 1.13 | 1.15 | 1.06 | 1.1 | 207.28 Thousand |
| 25 Feb, 2025 | 1.11 | 1.19 | 1.09 | 1.11 | 231.47 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 40.02 Thousand |
| 21 Feb, 2025 | 1.06 | 1.14 | 1.06 | 1.1 | 219.6 Thousand |
| 20 Feb, 2025 | 1.05 | 1.09 | 1.02 | 1.06 | 118.61 Thousand |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 50.16 Thousand |
| 18 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 16.14 Thousand |
| 17 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 15.54 Thousand |
| 14 Feb, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 144.74 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY