ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.54
(-0.15%)
NOK 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 3100.00 |
| 15 May, 2025 | 6.56 | 6.56 | 6.47 | 6.5 | 13.95 Thousand |
| 14 May, 2025 | 6.5 | 6.56 | 6.5 | 6.56 | 32.61 Thousand |
| 13 May, 2025 | 6.57 | 6.57 | 6.52 | 6.55 | 18.56 Thousand |
| 12 May, 2025 | 6.58 | 6.6 | 6.57 | 6.6 | 50.21 Thousand |
| 09 May, 2025 | 6.58 | 6.58 | 6.52 | 6.57 | 231.57 Thousand |
| 08 May, 2025 | 6.5 | 6.58 | 6.5 | 6.54 | 497.67 Thousand |
| 07 May, 2025 | 6.64 | 6.64 | 6.55 | 6.58 | 215.04 Thousand |
| 06 May, 2025 | 6.58 | 6.66 | 6.55 | 6.58 | 213.31 Thousand |
| 05 May, 2025 | 6.63 | 6.63 | 6.54 | 6.57 | 54.77 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446