Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 63.00 |
| 19 May, 2025 | 4.1 | 4.11 | 4.1 | 4.1 | 1379.00 |
| 16 May, 2025 | 3.49 | 4.1 | 3.49 | 3.85 | 43.91 Thousand |
| 15 May, 2025 | 2.65 | 3.72 | 2.65 | 3.7 | 135.8 Thousand |
| 14 May, 2025 | 2.9 | 2.9 | 2.62 | 2.62 | 43.1 Thousand |
| 13 May, 2025 | 3.0 | 3.0 | 2.82 | 2.82 | 51.28 Thousand |
| 12 May, 2025 | 2.7 | 3.1 | 2.7 | 2.86 | 49.04 Thousand |
| 09 May, 2025 | 3.0 | 3.16 | 2.5 | 2.6 | 80.44 Thousand |
| 08 May, 2025 | 3.2 | 3.39 | 2.83 | 2.83 | 122.58 Thousand |
| 07 May, 2025 | 3.15 | 3.78 | 3.1 | 3.2 | 17.72 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN