AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 154.0 154.0 153.2 153.4 365.00
02 Jul, 2025 151.2 151.2 151.2 151.2 219.00
01 Jul, 2025 153.0 153.0 152.4 152.8 484.00
30 Jun, 2025 151.0 153.6 150.4 152.8 11.91 Thousand
27 Jun, 2025 150.4 150.8 149.8 150.4 4565.00
26 Jun, 2025 150.6 150.6 148.8 149.8 18.23 Thousand
25 Jun, 2025 150.4 151.6 149.0 150.4 36.81 Thousand
24 Jun, 2025 152.0 152.0 150.0 150.4 6311.00
23 Jun, 2025 150.6 151.4 149.4 150.4 9043.00
20 Jun, 2025 150.0 151.8 149.8 150.6 21.14 Thousand