AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 157.0 157.0 154.0 156.6 20.99 Thousand
06 May, 2025 154.4 155.6 152.6 154.2 20.3 Thousand
05 May, 2025 152.4 156.0 152.2 155.6 21.26 Thousand
02 May, 2025 153.0 154.6 149.0 154.6 28.82 Thousand
30 Apr, 2025 141.4 149.0 141.4 149.0 39.31 Thousand
29 Apr, 2025 143.8 146.0 143.0 143.8 33.3 Thousand
28 Apr, 2025 143.4 144.4 141.2 143.8 24.41 Thousand
25 Apr, 2025 142.6 142.6 139.0 140.6 20.59 Thousand
24 Apr, 2025 137.0 140.8 135.6 138.8 70.1 Thousand
23 Apr, 2025 134.0 136.4 134.0 134.6 10.79 Thousand