Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 132.5 132.5 132.5 132.5 42.00
03 Jul, 2025 131.5 134.0 131.5 134.0 42.00
02 Jul, 2025 133.5 133.5 133.5 133.5 253.00
01 Jul, 2025 134.0 134.0 134.0 134.0 942.00
30 Jun, 2025 132.0 134.0 131.5 131.5 3785.00
27 Jun, 2025 133.5 135.0 132.0 132.0 3810.00
26 Jun, 2025 138.0 138.0 133.0 133.5 4430.00
25 Jun, 2025 133.0 134.0 133.0 133.0 3980.00
24 Jun, 2025 136.0 136.0 134.0 134.0 2729.00
23 Jun, 2025 135.0 137.0 134.0 135.0 4335.00