Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 136.0 139.0 133.5 134.5 6891.00
19 Jun, 2025 134.0 136.5 133.0 135.5 2663.00
18 Jun, 2025 135.0 135.5 132.5 132.5 11.22 Thousand
17 Jun, 2025 136.5 136.5 133.0 135.0 8804.00
16 Jun, 2025 145.0 145.0 136.5 136.5 15.03 Thousand
13 Jun, 2025 147.0 148.0 143.0 143.5 22.34 Thousand
12 Jun, 2025 138.0 146.5 138.0 145.0 65.79 Thousand
11 Jun, 2025 125.5 133.0 124.0 128.0 17.44 Thousand
10 Jun, 2025 123.5 125.0 123.0 123.5 13.15 Thousand
06 Jun, 2025 123.0 124.5 123.0 124.0 5187.00