Agilyx ASA (AGLX.OL)

NOK 25.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.6 25.7 25.3 25.5 2410.00
10 Apr, 2025 25.2 26.05 24.7 25.6 107.17 Thousand
09 Apr, 2025 24.2 24.35 24.2 24.35 6086.00
08 Apr, 2025 25.4 25.4 24.2 24.6 41.97 Thousand
07 Apr, 2025 25.5 25.5 24.75 25.3 26.47 Thousand
04 Apr, 2025 27.5 27.5 27.0 27.5 6695.00
03 Apr, 2025 27.2 27.8 27.2 27.5 7085.00
02 Apr, 2025 28.0 28.0 27.7 28.0 11.43 Thousand
01 Apr, 2025 28.5 28.55 27.85 28.55 41.98 Thousand
31 Mar, 2025 29.4 29.4 28.25 28.5 41.83 Thousand