Agilyx ASA (AGLX.OL)

NOK 25.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.2 24.2 23.9 23.9 3968.00
13 May, 2025 24.4 24.4 23.0 23.0 16.07 Thousand
12 May, 2025 25.7 25.7 25.65 25.65 2052.00
09 May, 2025 25.2 25.95 25.15 25.95 3714.00
08 May, 2025 25.0 25.2 25.0 25.0 1213.00
07 May, 2025 25.95 25.95 25.2 25.2 3576.00
06 May, 2025 26.45 26.45 25.95 25.95 6491.00
05 May, 2025 25.3 26.3 25.3 26.3 8195.00
02 May, 2025 25.75 25.75 25.25 25.75 15.92 Thousand
30 Apr, 2025 26.5 26.5 25.7 25.95 51.17 Thousand