Agilyx ASA (AGLX.OL)

NOK 25.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 25.3 25.3 25.3 25.3 1807.00
03 Jul, 2025 25.1 25.1 25.1 25.1 15.00
02 Jul, 2025 26.0 26.0 25.9 25.9 1694.00
01 Jul, 2025 26.65 26.95 26.65 26.65 1692.00
30 Jun, 2025 26.8 27.25 26.25 26.75 41.65 Thousand
27 Jun, 2025 26.15 27.4 25.35 26.85 54.36 Thousand
26 Jun, 2025 26.4 26.7 26.4 26.7 10.7 Thousand
25 Jun, 2025 26.55 26.7 26.45 26.7 10.83 Thousand
24 Jun, 2025 26.9 26.9 26.35 26.5 63.19 Thousand
23 Jun, 2025 27.35 27.35 27.0 27.0 6626.00