Agilyx ASA (AGLX.OL)

NOK 25.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.1 26.1 25.5 26.1 16.86 Thousand
16 Apr, 2025 25.8 26.05 25.8 25.95 107.00
15 Apr, 2025 25.75 26.1 25.75 25.8 6001.00
14 Apr, 2025 25.6 25.65 25.5 25.6 9881.00
11 Apr, 2025 25.6 25.7 25.3 25.5 2410.00
10 Apr, 2025 25.2 26.05 24.7 25.6 107.17 Thousand
09 Apr, 2025 24.2 24.35 24.2 24.35 6086.00
08 Apr, 2025 25.4 25.4 24.2 24.6 41.97 Thousand
07 Apr, 2025 25.5 25.5 24.75 25.3 26.47 Thousand
04 Apr, 2025 27.5 27.5 27.0 27.5 6695.00