Aker Horizons ASA (AKH.OL)
NOK 1.31
(0.77%)
NOK 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 357.32 Thousand |
| 01 Jul, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 75.91 Thousand |
| 30 Jun, 2025 | 1.51 | 1.53 | 1.49 | 1.49 | 336.07 Thousand |
| 27 Jun, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 196.66 Thousand |
| 26 Jun, 2025 | 1.48 | 1.51 | 1.48 | 1.5 | 365.57 Thousand |
| 25 Jun, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 967.92 Thousand |
| 24 Jun, 2025 | 1.55 | 1.55 | 1.49 | 1.5 | 1.95 Million |
| 23 Jun, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 965.32 Thousand |
| 20 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.2 Million |
| 19 Jun, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 431.64 Thousand |
NILACHAL
XER2
APPS
5180
1852
3489