Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 225.0 226.3 217.7 222.0 1.49 Million
30 Apr, 2025 222.2 224.5 218.5 223.2 1.17 Million
29 Apr, 2025 223.5 223.8 219.3 222.3 928.43 Thousand
28 Apr, 2025 222.8 224.4 221.7 223.8 867.42 Thousand
25 Apr, 2025 223.0 224.7 219.9 222.3 940.46 Thousand
24 Apr, 2025 222.8 224.5 219.7 220.5 935.26 Thousand
23 Apr, 2025 225.6 228.7 220.1 221.3 1.28 Million
22 Apr, 2025 220.8 222.5 218.3 222.0 994.03 Thousand
16 Apr, 2025 216.0 220.4 215.2 220.2 745.89 Thousand
15 Apr, 2025 219.2 220.4 215.8 217.9 952.73 Thousand