Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 240.3 244.8 238.4 242.8 875.72 Thousand
15 May, 2025 238.0 239.8 234.3 239.4 1.14 Million
14 May, 2025 243.5 244.5 238.6 241.9 1.17 Million
13 May, 2025 236.3 239.7 234.3 239.7 982.82 Thousand
12 May, 2025 233.9 237.4 231.0 236.5 1.45 Million
09 May, 2025 229.5 235.2 229.0 232.9 1.33 Million
08 May, 2025 223.3 227.0 221.1 226.7 1.4 Million
07 May, 2025 224.8 225.0 217.8 221.7 1.43 Million
06 May, 2025 220.9 223.8 218.9 221.9 1.78 Million
05 May, 2025 217.7 221.2 215.8 219.1 1.23 Million