Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.1 | 3.13 | 3.0 | 3.13 | 65.03 Thousand |
| 03 Jul, 2025 | 3.0 | 3.04 | 2.93 | 2.98 | 65.33 Thousand |
| 02 Jul, 2025 | 2.95 | 3.08 | 2.95 | 3.02 | 83.46 Thousand |
| 01 Jul, 2025 | 3.1 | 3.1 | 2.91 | 3.0 | 47.84 Thousand |
| 30 Jun, 2025 | 3.2 | 3.2 | 3.0 | 3.01 | 71.79 Thousand |
| 27 Jun, 2025 | 3.27 | 3.27 | 2.97 | 3.18 | 119.3 Thousand |
| 26 Jun, 2025 | 3.24 | 3.29 | 3.24 | 3.24 | 90.48 Thousand |
| 25 Jun, 2025 | 3.24 | 3.37 | 3.24 | 3.28 | 90.48 Thousand |
| 24 Jun, 2025 | 3.48 | 3.5 | 3.18 | 3.38 | 122.74 Thousand |
| 23 Jun, 2025 | 3.39 | 3.55 | 3.39 | 3.47 | 162.92 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1