Andfjord Salmon AS (ANDF.OL)
NOK 31.9
(-0.93%)
NOK 31.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 32.0 | 32.3 | 32.0 | 32.3 | 3563.00 |
| 03 Jul, 2025 | 32.0 | 32.0 | 31.9 | 31.9 | 528.00 |
| 02 Jul, 2025 | 32.6 | 32.7 | 32.6 | 32.6 | 445.00 |
| 01 Jul, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 94.00 |
| 30 Jun, 2025 | 33.0 | 33.0 | 32.3 | 32.5 | 33.78 Thousand |
| 27 Jun, 2025 | 32.7 | 33.3 | 32.4 | 32.5 | 468.62 Thousand |
| 26 Jun, 2025 | 32.4 | 33.3 | 31.9 | 33.3 | 25.87 Thousand |
| 25 Jun, 2025 | 31.8 | 32.4 | 31.3 | 32.4 | 22.94 Thousand |
| 24 Jun, 2025 | 30.3 | 32.2 | 30.1 | 32.2 | 27.1 Thousand |
| 23 Jun, 2025 | 30.8 | 31.2 | 29.4 | 30.0 | 59.57 Thousand |
POET
MGCV
GCC
STIE
LIPO
TOP