Andfjord Salmon AS (ANDF.OL)
NOK 31.9
(-0.93%)
NOK 31.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 30.5 | 30.5 | 30.1 | 30.4 | 4398.00 |
| 08 Jan, 2024 | 30.3 | 30.4 | 29.9 | 30.4 | 10 Thousand |
| 05 Jan, 2024 | 30.1 | 30.5 | 29.8 | 30.3 | 24.99 Thousand |
| 04 Jan, 2024 | 28.8 | 30.0 | 28.8 | 30.0 | 17.39 Thousand |
| 03 Jan, 2024 | 28.8 | 28.8 | 28.3 | 28.8 | 445.00 |
| 02 Jan, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 177.8 Thousand |
| 29 Dec, 2023 | 28.3 | 29.0 | 28.3 | 28.9 | 7194.00 |
| 28 Dec, 2023 | 28.9 | 29.1 | 28.2 | 28.7 | 12.85 Thousand |
| 27 Dec, 2023 | 29.0 | 29.1 | 28.8 | 28.9 | 9257.00 |
| 22 Dec, 2023 | 29.5 | 29.9 | 29.0 | 29.0 | 28.04 Thousand |
POET
MGCV
GCC
STIE
LIPO
TOP