Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 236.0 236.0 236.0 236.0 8.00
26 Jun, 2025 238.0 238.0 236.3 236.3 40.00
25 Jun, 2025 238.0 238.0 238.0 238.0 10.00
24 Jun, 2025 231.95 231.95 231.95 231.95 5.00
23 Jun, 2025 232.0 232.0 232.0 232.0 293.00
19 Jun, 2025 231.15 231.15 231.15 231.15 70.00
18 Jun, 2025 231.45 232.0 230.1 230.1 1868.00
17 Jun, 2025 231.1 232.0 230.05 231.95 169.00
16 Jun, 2025 232.0 232.0 231.85 231.85 50.00
13 Jun, 2025 230.0 230.0 230.0 230.0 5.00