Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 228.0 228.0 228.0 228.0 373.00
20 May, 2025 229.0 229.0 229.0 229.0 30.00
19 May, 2025 232.0 232.5 229.95 229.95 7120.00
16 May, 2025 233.5 233.5 231.0 232.0 2456.00
15 May, 2025 235.0 235.0 230.0 232.0 1450.00
14 May, 2025 238.5 238.5 235.0 238.5 370.00
13 May, 2025 236.95 237.0 236.95 237.0 1025.00
12 May, 2025 233.95 234.0 232.05 234.0 1128.00
09 May, 2025 233.95 234.0 233.0 233.95 904.00
08 May, 2025 233.0 233.0 233.0 233.0 -