Austevoll Seafood ASA (AUSS.OL)

NOK 98.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 92.6 94.5 92.6 94.1 1783.00
25 Jun, 2025 92.6 93.8 92.6 93.8 2547.00
24 Jun, 2025 93.4 93.8 93.2 93.5 6208.00
23 Jun, 2025 91.4 92.9 91.4 92.3 10.97 Thousand
20 Jun, 2025 92.0 93.7 91.3 93.4 155.47 Thousand
19 Jun, 2025 89.8 92.3 89.4 92.1 134.38 Thousand
18 Jun, 2025 91.5 91.8 89.9 90.3 92.04 Thousand
17 Jun, 2025 92.3 92.5 91.6 91.8 83.07 Thousand
16 Jun, 2025 93.4 93.4 92.0 92.4 103.1 Thousand
13 Jun, 2025 93.9 93.9 92.5 93.1 103.95 Thousand