Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 95.7 | 96.9 | 95.7 | 96.8 | 2841.00 |
| 01 Jul, 2025 | 97.0 | 97.0 | 96.3 | 96.3 | 3988.00 |
| 30 Jun, 2025 | 96.0 | 96.9 | 95.7 | 96.9 | 87.86 Thousand |
| 27 Jun, 2025 | 94.1 | 96.2 | 94.1 | 95.7 | 97.65 Thousand |
| 26 Jun, 2025 | 94.4 | 95.1 | 93.8 | 94.4 | 87.26 Thousand |
| 25 Jun, 2025 | 92.6 | 94.5 | 92.6 | 94.0 | 70.74 Thousand |
| 24 Jun, 2025 | 93.4 | 94.7 | 93.1 | 94.1 | 76.36 Thousand |
| 23 Jun, 2025 | 91.4 | 93.1 | 91.4 | 93.0 | 48.28 Thousand |
| 20 Jun, 2025 | 92.0 | 93.7 | 91.3 | 93.4 | 155.47 Thousand |
| 19 Jun, 2025 | 89.8 | 92.3 | 89.4 | 92.1 | 134.38 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL