ArcticZymes Technologies ASA (AZT.OL)

NOK 16.6

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 16.45 16.45 16.45 16.45 15.00
24 Jun, 2025 16.6 16.6 16.6 16.6 125.00
23 Jun, 2025 16.9 16.9 16.6 16.6 242.00
20 Jun, 2025 16.45 16.8 16.45 16.8 1183.00
19 Jun, 2025 16.5 16.5 16.1 16.1 8511.00
18 Jun, 2025 16.75 16.75 16.35 16.5 6028.00
17 Jun, 2025 17.1 17.1 16.65 16.75 12.7 Thousand
16 Jun, 2025 16.1 17.2 16.1 16.9 37 Thousand
13 Jun, 2025 16.65 16.75 16.35 16.75 2381.00
12 Jun, 2025 17.1 17.1 16.55 17.0 12.76 Thousand