ArcticZymes Technologies ASA (AZT.OL)
NOK 16.6
(0.91%)
NOK 16.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.1 | 17.1 | 16.6 | 16.6 | 8946.00 |
| 30 Apr, 2025 | 16.45 | 16.55 | 16.45 | 16.45 | 2158.00 |
| 29 Apr, 2025 | 16.25 | 17.0 | 16.25 | 16.8 | 2508.00 |
| 28 Apr, 2025 | 16.9 | 17.85 | 16.25 | 16.25 | 25.59 Thousand |
| 25 Apr, 2025 | 18.0 | 18.0 | 16.8 | 16.8 | 11.44 Thousand |
| 24 Apr, 2025 | 17.6 | 17.9 | 17.6 | 17.9 | 2002.00 |
| 23 Apr, 2025 | 17.5 | 17.6 | 16.8 | 17.6 | 39.95 Thousand |
| 22 Apr, 2025 | 16.35 | 17.4 | 16.3 | 16.65 | 32.94 Thousand |
| 16 Apr, 2025 | 16.9 | 17.0 | 16.15 | 17.0 | 19.31 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 16.5 | 16.9 | 27.29 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF