BerGenBio ASA (BGBIO.OL)
NOK 1.76
(3.9%)
NOK 1.76
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.76 | 1.8 | 1.74 | 1.8 | 226.69 Thousand |
| 16 May, 2025 | 1.71 | 1.76 | 1.71 | 1.75 | 97.81 Thousand |
| 15 May, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 130.93 Thousand |
| 14 May, 2025 | 1.74 | 1.76 | 1.71 | 1.73 | 105.13 Thousand |
| 13 May, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 153.77 Thousand |
| 12 May, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 231.06 Thousand |
| 09 May, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 80.07 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.7 | 1.78 | 127.72 Thousand |
| 07 May, 2025 | 1.69 | 1.79 | 1.69 | 1.73 | 234.19 Thousand |
| 06 May, 2025 | 1.8 | 1.8 | 1.72 | 1.75 | 113.07 Thousand |
TD-PFA
KOG
688110
688659
IR5B
OBRN