BerGenBio ASA (BGBIO.OL)
NOK 1.76
(3.9%)
NOK 1.76
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.8 | 1.8 | 1.7 | 1.77 | 118.63 Thousand |
| 16 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.71 | 78.18 Thousand |
| 15 Apr, 2025 | 1.8 | 1.8 | 1.66 | 1.74 | 153.49 Thousand |
| 14 Apr, 2025 | 1.86 | 1.86 | 1.59 | 1.7 | 172.15 Thousand |
| 11 Apr, 2025 | 1.66 | 1.8 | 1.66 | 1.74 | 85.69 Thousand |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.65 | 1.72 | 131.61 Thousand |
| 09 Apr, 2025 | 1.6 | 1.65 | 1.55 | 1.64 | 178.67 Thousand |
| 08 Apr, 2025 | 1.57 | 1.89 | 1.56 | 1.62 | 232.94 Thousand |
| 07 Apr, 2025 | 1.63 | 1.63 | 1.48 | 1.55 | 465.74 Thousand |
| 04 Apr, 2025 | 1.65 | 1.68 | 1.52 | 1.56 | 538.97 Thousand |
TD-PFA
KOG
688110
688659
IR5B
OBRN