BlueNord ASA (BNOR.OL)
NOK 595.0
(-0.17%)
NOK 595.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 579.0 | 579.0 | 572.0 | 576.0 | 1109.00 |
| 21 May, 2025 | 580.0 | 585.0 | 577.0 | 585.0 | 1597.00 |
| 20 May, 2025 | 583.0 | 588.0 | 583.0 | 586.0 | 1166.00 |
| 19 May, 2025 | 597.0 | 600.0 | 586.0 | 586.0 | 5350.00 |
| 16 May, 2025 | 599.0 | 605.0 | 592.0 | 601.0 | 22.43 Thousand |
| 15 May, 2025 | 600.0 | 600.0 | 590.0 | 595.0 | 15.01 Thousand |
| 14 May, 2025 | 594.0 | 610.0 | 588.0 | 600.0 | 34.71 Thousand |
| 13 May, 2025 | 615.0 | 615.0 | 602.0 | 606.0 | 16.71 Thousand |
| 12 May, 2025 | 608.0 | 618.0 | 607.0 | 613.0 | 21.36 Thousand |
| 09 May, 2025 | 598.0 | 617.0 | 598.0 | 602.0 | 40.08 Thousand |
6194
603659
2612
MYOH
NTIP
6407