BW Energy Limited (BWE.OL)

NOK 26.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 36.0 36.15 36.0 36.15 3098.00
01 Jul, 2025 35.2 35.2 34.2 34.85 4624.00
30 Jun, 2025 34.7 34.7 34.2 34.3 28.29 Thousand
27 Jun, 2025 33.5 34.6 33.5 33.95 93 Thousand
26 Jun, 2025 33.2 34.5 32.55 32.85 175.06 Thousand
25 Jun, 2025 33.2 35.5 33.2 34.4 91 Thousand
24 Jun, 2025 36.0 36.0 34.75 34.8 77.53 Thousand
23 Jun, 2025 37.7 37.7 36.85 37.2 227.58 Thousand
20 Jun, 2025 37.9 37.9 36.65 36.7 502.8 Thousand
19 Jun, 2025 37.9 37.9 37.1 37.55 45.34 Thousand