CodeLab Capital AS (CODE.OL)
NOK 2.85
(-13.61%)
NOK 2.85
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.3 | 3.3 | 2.7 | 3.19 | 13.37 Thousand |
| 28 Apr, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 466.00 |
| 25 Apr, 2025 | 3.0 | 3.2 | 3.0 | 3.15 | 1942.00 |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Apr, 2025 | 3.25 | 3.3 | 2.8 | 3.3 | 14.86 Thousand |
| 22 Apr, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 2457.00 |
| 16 Apr, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 2972.00 |
| 15 Apr, 2025 | 3.24 | 3.29 | 2.66 | 2.9 | 18.96 Thousand |
| 14 Apr, 2025 | 3.3 | 3.3 | 2.75 | 3.29 | 65.78 Thousand |
| 11 Apr, 2025 | 2.75 | 3.0 | 2.53 | 2.88 | 74.61 Thousand |
NAU
ALI
MODIS
AZNCF
MOSTQ
9540