CodeLab Capital AS (CODE.OL)
NOK 2.85
(-13.61%)
NOK 2.85
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.26 | 3.28 | 2.74 | 2.75 | 57.43 Thousand |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 2153.00 |
| 08 Apr, 2025 | 3.35 | 3.5 | 2.7 | 3.29 | 101.53 Thousand |
| 07 Apr, 2025 | 2.0 | 2.8 | 2.0 | 2.75 | 4079.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 2.9 | 2.9 | 13.62 Thousand |
| 03 Apr, 2025 | 3.0 | 3.5 | 2.5 | 3.0 | 27.34 Thousand |
| 02 Apr, 2025 | 3.2 | 3.2 | 2.78 | 2.78 | 20.11 Thousand |
| 01 Apr, 2025 | 3.45 | 3.45 | 2.8 | 3.23 | 1374.00 |
| 31 Mar, 2025 | 3.1 | 3.15 | 2.8 | 3.15 | 8141.00 |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.1 | 3.15 | 17.5 Thousand |
NAU
ALI
MODIS
AZNCF
MOSTQ
9540