CodeLab Capital AS (CODE.OL)
NOK 2.85
(-13.61%)
NOK 2.85
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.5 | 4.5 | 3.2 | 3.2 | 62.31 Thousand |
| 13 Mar, 2025 | 4.0 | 4.5 | 3.34 | 4.2 | 70.56 Thousand |
| 12 Mar, 2025 | 3.02 | 4.12 | 3.02 | 4.05 | 128.94 Thousand |
| 11 Mar, 2025 | 3.51 | 3.93 | 3.0 | 3.0 | 91.82 Thousand |
| 10 Mar, 2025 | 4.15 | 4.15 | 3.98 | 3.98 | 2029.00 |
| 07 Mar, 2025 | 3.35 | 4.25 | 3.11 | 3.4 | 8.84 Million |
| 06 Mar, 2025 | 3.69 | 3.69 | 3.33 | 3.55 | 1.3 Million |
| 05 Mar, 2025 | 3.4 | 3.73 | 3.26 | 3.69 | 2.39 Million |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.05 | 3.69 | 2.53 Million |
| 03 Mar, 2025 | 2.94 | 4.43 | 2.94 | 3.99 | 8.1 Million |
NAU
ALI
MODIS
AZNCF
MOSTQ
9540