DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 272.3 276.9 272.3 276.9 13 Million
19 Jun, 2025 281.0 281.4 270.3 272.1 2.92 Million
18 Jun, 2025 279.1 281.9 278.4 281.9 1.78 Million
17 Jun, 2025 281.1 281.8 278.2 278.5 1.36 Million
16 Jun, 2025 279.5 283.1 279.0 282.4 1.95 Million
13 Jun, 2025 277.2 279.9 276.1 278.4 1.35 Million
12 Jun, 2025 278.2 280.2 276.9 280.0 1.37 Million
11 Jun, 2025 277.8 279.7 276.8 278.7 1.4 Million
10 Jun, 2025 277.8 278.2 276.0 277.3 1.28 Million
06 Jun, 2025 276.9 278.4 276.2 277.3 887.65 Thousand