DNB Bank ASA (DNB.OL)
NOK 261.6
(1.08%)
NOK 261.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 275.4 | 275.7 | 274.1 | 274.8 | 78.69 Thousand |
| 26 Jun, 2025 | 274.6 | 276.2 | 274.2 | 274.9 | 83.21 Thousand |
| 25 Jun, 2025 | 272.0 | 274.5 | 272.0 | 274.1 | 144.15 Thousand |
| 24 Jun, 2025 | 272.9 | 274.7 | 272.1 | 273.6 | 215.79 Thousand |
| 23 Jun, 2025 | 275.0 | 275.0 | 273.3 | 274.1 | 107.91 Thousand |
| 20 Jun, 2025 | 272.3 | 276.9 | 272.3 | 276.9 | 13 Million |
| 19 Jun, 2025 | 281.0 | 281.4 | 270.3 | 272.1 | 2.92 Million |
| 18 Jun, 2025 | 279.1 | 281.9 | 278.4 | 281.9 | 1.78 Million |
| 17 Jun, 2025 | 281.1 | 281.8 | 278.2 | 278.5 | 1.36 Million |
| 16 Jun, 2025 | 279.5 | 283.1 | 279.0 | 282.4 | 1.95 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921