DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 87.4 88.9 87.3 87.65 295.6 Thousand
31 Oct, 2024 86.6 87.4 85.6 87.4 258.54 Thousand
30 Oct, 2024 84.7 87.25 84.7 87.1 376.65 Thousand
29 Oct, 2024 85.5 86.35 84.6 85.05 281.34 Thousand
28 Oct, 2024 85.95 85.95 82.95 85.5 639.55 Thousand
25 Oct, 2024 86.05 87.75 85.35 86.8 1.13 Million
24 Oct, 2024 88.15 88.7 86.6 86.65 427.92 Thousand
23 Oct, 2024 91.0 91.2 87.85 87.85 334 Thousand
22 Oct, 2024 90.0 90.7 89.1 90.35 330.58 Thousand
21 Oct, 2024 89.5 91.85 89.5 90.3 335.6 Thousand