DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 83.95 87.0 83.95 86.35 124.74 Thousand
09 May, 2025 80.5 83.85 80.3 82.45 338.18 Thousand
08 May, 2025 80.3 80.75 79.6 79.9 184.48 Thousand
07 May, 2025 80.05 80.55 79.2 80.0 215.65 Thousand
06 May, 2025 80.55 81.45 79.75 80.55 300.16 Thousand
05 May, 2025 81.1 81.5 79.4 80.65 611.43 Thousand
02 May, 2025 82.0 83.25 80.65 82.95 443.47 Thousand
30 Apr, 2025 82.35 82.8 80.0 80.85 521.39 Thousand
29 Apr, 2025 81.75 82.2 80.2 82.15 490.22 Thousand
28 Apr, 2025 81.8 83.6 81.8 82.75 429.56 Thousand