DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 87.6 88.35 87.6 88.1 5133.00
26 Jun, 2025 88.0 89.7 88.0 88.25 9855.00
25 Jun, 2025 88.0 88.2 87.75 88.2 9512.00
24 Jun, 2025 88.7 88.7 86.55 87.85 83 Thousand
23 Jun, 2025 89.75 90.6 89.55 90.15 65.66 Thousand
20 Jun, 2025 90.3 90.8 89.2 89.9 2.6 Million
19 Jun, 2025 90.0 90.7 89.75 90.45 148.11 Thousand
18 Jun, 2025 91.2 92.0 89.7 90.0 545.81 Thousand
17 Jun, 2025 89.6 91.45 89.6 91.1 241.04 Thousand
16 Jun, 2025 90.0 92.15 89.8 90.15 546.89 Thousand