DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.74 56.58 54.38 56.33 4.61 Million
16 Nov, 2023 55.5 55.5 54.7 54.75 922.71 Thousand
15 Nov, 2023 55.5 55.68 54.5 55.5 2.47 Million
14 Nov, 2023 55.01 55.3 53.88 54.0 947.74 Thousand
13 Nov, 2023 54.0 54.69 53.7 54.31 1.15 Million
10 Nov, 2023 54.0 55.89 53.02 53.11 1.78 Million
09 Nov, 2023 52.0 53.3 51.99 52.48 858.54 Thousand
08 Nov, 2023 52.45 52.97 51.8 52.26 707.7 Thousand
07 Nov, 2023 54.1 54.8 52.21 52.6 686.5 Thousand
06 Nov, 2023 54.9 55.25 54.01 54.5 808.35 Thousand