Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 15.75 15.75 15.75 15.75 1000.00
03 Jul, 2025 15.2 15.2 15.2 15.2 492.00
02 Jul, 2025 15.55 15.6 15.55 15.6 3749.00
01 Jul, 2025 15.3 15.5 15.3 15.3 15.3 Thousand
30 Jun, 2025 15.4 15.55 15.0 15.2 116.34 Thousand
27 Jun, 2025 15.0 15.6 15.0 15.2 110.25 Thousand
26 Jun, 2025 15.0 15.0 14.7 14.75 5090.00
25 Jun, 2025 15.05 15.25 15.0 15.0 24.87 Thousand
24 Jun, 2025 15.05 15.1 15.05 15.05 7011.00
23 Jun, 2025 15.0 15.0 14.6 14.75 37.45 Thousand