Elopak ASA (ELO.OL)

NOK 43.1

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.5 44.5 43.2 43.45 3569.00
15 May, 2025 45.4 45.4 43.5 43.6 7553.00
14 May, 2025 45.3 45.75 45.3 45.5 2936.00
13 May, 2025 44.5 45.25 44.5 45.1 501.00
12 May, 2025 45.35 45.85 45.15 45.15 9136.00
09 May, 2025 44.95 45.55 44.3 45.55 84.94 Thousand
08 May, 2025 44.25 45.3 43.75 45.3 147 Thousand
07 May, 2025 42.4 46.0 42.0 45.35 556.21 Thousand
06 May, 2025 43.0 43.0 42.0 42.4 43.14 Thousand
05 May, 2025 42.6 43.2 42.55 43.0 51.1 Thousand