Elopak ASA (ELO.OL)
NOK 43.1
(1.77%)
NOK 43.1
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 40.3 | 40.95 | 38.5 | 38.7 | 310.91 Thousand |
| 28 Feb, 2025 | 42.2 | 42.65 | 40.5 | 40.5 | 3.34 Million |
| 27 Feb, 2025 | 42.5 | 42.6 | 42.2 | 42.2 | 323.79 Thousand |
| 26 Feb, 2025 | 41.95 | 43.4 | 41.95 | 42.55 | 210.78 Thousand |
| 25 Feb, 2025 | 41.6 | 42.35 | 41.2 | 41.95 | 229.47 Thousand |
| 24 Feb, 2025 | 41.5 | 42.2 | 41.45 | 41.75 | 406.98 Thousand |
| 21 Feb, 2025 | 41.1 | 41.55 | 41.1 | 41.25 | 107.78 Thousand |
| 20 Feb, 2025 | 41.15 | 41.6 | 41.1 | 41.1 | 197.44 Thousand |
| 19 Feb, 2025 | 41.0 | 41.75 | 41.0 | 41.15 | 117.33 Thousand |
| 18 Feb, 2025 | 41.15 | 41.8 | 40.75 | 40.9 | 158.18 Thousand |
ENEVF
605287
PBID
SPACK
330590
BNHOLDINGS