Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 81.6 84.8 81.6 84.8 125.58 Thousand
30 Apr, 2025 81.4 83.2 80.2 82.4 232.29 Thousand
29 Apr, 2025 81.0 81.8 80.0 81.0 109.06 Thousand
28 Apr, 2025 80.0 81.0 79.7 81.0 79.55 Thousand
25 Apr, 2025 77.7 79.8 77.7 79.3 162.31 Thousand
24 Apr, 2025 77.0 78.7 77.0 77.9 225.1 Thousand
23 Apr, 2025 77.0 78.0 75.8 77.8 99.43 Thousand
22 Apr, 2025 74.1 75.2 72.8 75.2 61.8 Thousand
16 Apr, 2025 73.9 74.4 72.4 74.4 68.69 Thousand
15 Apr, 2025 74.4 74.7 73.6 73.7 43.45 Thousand