Endúr ASA (ENDUR.OL)
NOK 84.8
(2.91%)
NOK 84.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 89.4 | 91.0 | 87.1 | 87.8 | 50.71 Thousand |
| 14 May, 2025 | 88.3 | 89.4 | 88.0 | 88.0 | 13.54 Thousand |
| 13 May, 2025 | 88.1 | 88.7 | 87.9 | 88.0 | 11.77 Thousand |
| 12 May, 2025 | 88.8 | 89.6 | 88.0 | 88.1 | 17.59 Thousand |
| 09 May, 2025 | 85.9 | 88.1 | 85.0 | 87.4 | 129.47 Thousand |
| 08 May, 2025 | 86.8 | 86.8 | 85.4 | 85.9 | 39.33 Thousand |
| 07 May, 2025 | 86.0 | 86.9 | 84.7 | 86.9 | 76.6 Thousand |
| 06 May, 2025 | 87.0 | 87.1 | 84.8 | 85.2 | 57.57 Thousand |
| 05 May, 2025 | 84.8 | 86.7 | 84.5 | 86.0 | 347.26 Thousand |
| 02 May, 2025 | 81.6 | 84.8 | 81.6 | 84.8 | 125.58 Thousand |
6911
RTX
4979
002742
GLH
0J2Z