Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.1 | 86.2 | 85.1 | 85.6 | 102.87 Thousand |
| 26 Jun, 2025 | 84.5 | 85.4 | 84.5 | 84.7 | 394.31 Thousand |
| 25 Jun, 2025 | 83.0 | 84.4 | 82.6 | 84.2 | 253.06 Thousand |
| 24 Jun, 2025 | 83.6 | 84.2 | 82.7 | 82.8 | 163.71 Thousand |
| 23 Jun, 2025 | 85.5 | 85.6 | 83.2 | 83.5 | 263.01 Thousand |
| 20 Jun, 2025 | 86.3 | 87.9 | 85.7 | 86.5 | 541.4 Thousand |
| 19 Jun, 2025 | 83.5 | 86.8 | 83.0 | 85.8 | 314.56 Thousand |
| 18 Jun, 2025 | 82.2 | 83.0 | 81.6 | 83.0 | 118.14 Thousand |
| 17 Jun, 2025 | 82.0 | 82.7 | 81.8 | 82.2 | 130.76 Thousand |
| 16 Jun, 2025 | 83.0 | 83.9 | 82.4 | 82.9 | 149.33 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922