Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 64.0 | 66.1 | 63.7 | 66.05 | 405.4 Thousand |
| 03 Nov, 2023 | 63.1 | 64.0 | 62.35 | 63.75 | 387.81 Thousand |
| 02 Nov, 2023 | 62.1 | 64.3 | 61.95 | 63.1 | 297.67 Thousand |
| 01 Nov, 2023 | 63.25 | 63.65 | 62.7 | 63.1 | 136.37 Thousand |
| 31 Oct, 2023 | 63.8 | 63.8 | 62.8 | 63.25 | 164.42 Thousand |
| 30 Oct, 2023 | 63.0 | 63.6 | 62.5 | 62.8 | 138.37 Thousand |
| 27 Oct, 2023 | 63.0 | 63.1 | 62.3 | 62.8 | 114.41 Thousand |
| 26 Oct, 2023 | 62.0 | 62.5 | 61.6 | 62.0 | 73.85 Thousand |
| 25 Oct, 2023 | 63.7 | 63.9 | 61.8 | 62.1 | 289.23 Thousand |
| 24 Oct, 2023 | 62.7 | 63.8 | 62.4 | 63.65 | 208.17 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922