Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 77.3 | 77.9 | 73.8 | 73.8 | 507.71 Thousand |
| 10 Apr, 2025 | 82.2 | 83.3 | 74.0 | 75.0 | 1.13 Million |
| 09 Apr, 2025 | 81.3 | 82.3 | 80.0 | 81.7 | 1.39 Million |
| 08 Apr, 2025 | 83.3 | 84.0 | 80.5 | 82.4 | 275.37 Thousand |
| 07 Apr, 2025 | 78.0 | 81.6 | 76.1 | 81.2 | 482.56 Thousand |
| 04 Apr, 2025 | 82.65 | 84.1 | 80.0 | 80.4 | 250.19 Thousand |
| 03 Apr, 2025 | 81.95 | 83.25 | 80.7 | 83.2 | 142.3 Thousand |
| 02 Apr, 2025 | 84.5 | 84.5 | 82.35 | 82.6 | 204.58 Thousand |
| 01 Apr, 2025 | 84.4 | 85.45 | 84.1 | 85.15 | 124.29 Thousand |
| 31 Mar, 2025 | 85.0 | 85.0 | 83.95 | 84.05 | 80.02 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922