Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 254.3 | 254.8 | 253.6 | 254.5 | 158.6 Thousand |
| 26 Jun, 2025 | 255.0 | 255.0 | 253.6 | 253.6 | 276.58 Thousand |
| 25 Jun, 2025 | 255.0 | 256.8 | 254.2 | 256.6 | 550 Thousand |
| 24 Jun, 2025 | 259.1 | 260.1 | 256.2 | 259.3 | 1.49 Million |
| 23 Jun, 2025 | 285.0 | 287.3 | 281.3 | 282.2 | 990.43 Thousand |
| 20 Jun, 2025 | 282.0 | 283.4 | 276.5 | 280.8 | 8.6 Million |
| 19 Jun, 2025 | 280.1 | 285.9 | 280.1 | 285.9 | 2.23 Million |
| 18 Jun, 2025 | 279.4 | 280.8 | 276.7 | 277.9 | 3.41 Million |
| 17 Jun, 2025 | 274.0 | 279.2 | 272.4 | 278.3 | 3.1 Million |
| 16 Jun, 2025 | 276.0 | 278.5 | 270.8 | 272.9 | 4.37 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS