Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 254.0 255.2 253.2 255.1 3.19 Million
27 Jun, 2025 254.3 255.5 253.5 254.7 2.18 Million
26 Jun, 2025 254.1 255.0 252.3 253.6 2.86 Million
25 Jun, 2025 255.0 256.9 252.6 254.3 3.31 Million
24 Jun, 2025 259.1 263.6 255.1 257.5 6.26 Million
23 Jun, 2025 285.0 287.3 277.6 278.9 4.06 Million
20 Jun, 2025 282.0 283.4 276.5 280.8 8.6 Million
19 Jun, 2025 280.1 285.9 280.1 285.9 2.23 Million
18 Jun, 2025 279.4 280.8 276.7 277.9 3.41 Million
17 Jun, 2025 274.0 279.2 272.4 278.3 3.1 Million