Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 124.98 125.0 124.98 125.0 80.00
19 Jun, 2025 126.2 126.2 125.0 125.0 100.00
18 Jun, 2025 126.2 126.2 125.0 126.2 816.00
17 Jun, 2025 127.0 127.0 127.0 127.0 50.00
16 Jun, 2025 126.02 126.02 126.02 126.02 200.00
13 Jun, 2025 126.0 126.0 126.0 126.0 40.00
12 Jun, 2025 126.0 126.0 126.0 126.0 50.00
11 Jun, 2025 127.5 127.5 127.5 127.5 -
10 Jun, 2025 127.48 127.5 127.48 127.5 1765.00
06 Jun, 2025 127.48 127.5 126.0 126.0 1115.00