Flekkefjord Sparebank (FFSB.OL)
NOK 125.0
(1.25%)
NOK 125.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 292.00 |
| 03 Jul, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 1831.00 |
| 02 Jul, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 260.00 |
| 01 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 183.00 |
| 30 Jun, 2025 | 122.0 | 122.0 | 121.02 | 121.02 | 452.00 |
| 27 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 50.00 |
| 26 Jun, 2025 | 126.98 | 127.46 | 126.98 | 126.98 | 221.00 |
| 25 Jun, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 400.00 |
| 24 Jun, 2025 | 123.02 | 123.98 | 122.5 | 123.98 | 786.00 |
| 23 Jun, 2025 | 124.98 | 124.98 | 124.0 | 124.0 | 189.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843