Flekkefjord Sparebank (FFSB.OL)
NOK 125.0
(1.25%)
NOK 125.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 127.0 | 128.5 | 127.0 | 128.5 | 71.00 |
| 09 May, 2025 | 128.88 | 128.9 | 127.0 | 127.0 | 165.00 |
| 08 May, 2025 | 131.0 | 131.0 | 130.98 | 130.98 | 877.00 |
| 07 May, 2025 | 127.98 | 130.98 | 127.96 | 130.98 | 2364.00 |
| 06 May, 2025 | 129.98 | 129.98 | 128.0 | 128.0 | 158.00 |
| 05 May, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 183.00 |
| 02 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1100.00 |
| 30 Apr, 2025 | 121.02 | 123.48 | 121.02 | 123.46 | 1000.00 |
| 29 Apr, 2025 | 123.46 | 123.46 | 122.0 | 122.0 | 223.00 |
| 28 Apr, 2025 | 122.0 | 123.5 | 121.98 | 123.0 | 2237.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843