FLEX LNG Ltd. (FLNG.OL)
NOK 249.0
(-0.8%)
NOK 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 231.5 | 234.5 | 230.5 | 232.5 | 13.42 Thousand |
| 26 Jun, 2025 | 230.0 | 239.0 | 230.0 | 234.5 | 14.08 Thousand |
| 25 Jun, 2025 | 235.0 | 243.5 | 235.0 | 238.5 | 16.72 Thousand |
| 24 Jun, 2025 | 244.0 | 245.5 | 233.0 | 240.0 | 30.52 Thousand |
| 23 Jun, 2025 | 243.0 | 248.5 | 241.5 | 246.5 | 24.76 Thousand |
| 20 Jun, 2025 | 250.0 | 250.0 | 241.0 | 245.0 | 31.18 Thousand |
| 19 Jun, 2025 | 248.0 | 248.0 | 240.5 | 242.0 | 11.94 Thousand |
| 18 Jun, 2025 | 250.5 | 250.5 | 240.0 | 240.0 | 16.45 Thousand |
| 17 Jun, 2025 | 236.0 | 245.5 | 236.0 | 243.5 | 23.59 Thousand |
| 16 Jun, 2025 | 251.0 | 251.0 | 239.5 | 240.5 | 17.28 Thousand |
EXL
7782
SRGHFL
YADGF
300346
RYPPF