Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 195.0 195.76 191.38 192.58 825.93 Thousand
22 Sep, 2023 192.8 195.0 190.1 194.94 1.24 Million
21 Sep, 2023 186.46 193.5 186.0 191.8 1.74 Million
20 Sep, 2023 183.42 185.5 181.36 185.0 882.22 Thousand
19 Sep, 2023 181.16 185.12 181.16 183.72 1.11 Million
18 Sep, 2023 176.42 180.7 175.72 180.34 1.01 Million
15 Sep, 2023 172.5 175.7 172.16 174.2 1.47 Million
14 Sep, 2023 172.56 176.5 171.28 174.18 1.45 Million