Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 188.95 | 193.2 | 187.8 | 190.15 | 1.19 Million |
| 15 May, 2025 | 188.0 | 188.0 | 182.9 | 186.5 | 1.12 Million |
| 14 May, 2025 | 185.5 | 189.85 | 185.5 | 189.85 | 1.14 Million |
| 13 May, 2025 | 183.4 | 184.5 | 180.3 | 183.5 | 802.74 Thousand |
| 12 May, 2025 | 182.0 | 186.15 | 182.0 | 183.4 | 950.25 Thousand |
| 09 May, 2025 | 181.15 | 181.6 | 178.15 | 178.2 | 737.51 Thousand |
| 08 May, 2025 | 177.4 | 178.75 | 173.55 | 175.9 | 814.73 Thousand |
| 07 May, 2025 | 181.2 | 182.35 | 176.3 | 177.15 | 1.33 Million |
| 06 May, 2025 | 188.0 | 190.1 | 183.1 | 186.6 | 1.45 Million |
| 05 May, 2025 | 186.0 | 190.0 | 183.95 | 185.0 | 1.76 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI