Golden Ocean Group Limited (GOGL.OL)
NOK 80.85
(1.44%)
NOK 80.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 102.6 | 104.85 | 102.6 | 104.4 | 225.88 Thousand |
| 10 Feb, 2025 | 104.5 | 105.75 | 102.15 | 102.6 | 334.85 Thousand |
| 07 Feb, 2025 | 103.95 | 104.55 | 103.15 | 104.0 | 206.53 Thousand |
| 06 Feb, 2025 | 102.9 | 106.4 | 102.9 | 104.0 | 449.25 Thousand |
| 05 Feb, 2025 | 105.1 | 107.45 | 104.45 | 105.0 | 223.88 Thousand |
| 04 Feb, 2025 | 103.35 | 106.65 | 103.1 | 106.25 | 302.82 Thousand |
| 03 Feb, 2025 | 103.3 | 103.6 | 101.65 | 103.1 | 399.59 Thousand |
| 31 Jan, 2025 | 106.15 | 109.0 | 104.2 | 105.3 | 366.36 Thousand |
| 30 Jan, 2025 | 103.1 | 105.8 | 102.8 | 104.0 | 299.13 Thousand |
| 29 Jan, 2025 | 102.45 | 102.75 | 99.84 | 102.65 | 287.45 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF